Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 12:10:0300,00811 202,00711 850,00212 100,00112 120,0012 170,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:09:5900,00811 202,00711 850,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:09:5600,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:09:5600,0000,00311 202,00212 100,00112 120,0012 174,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:05:3000,00811 202,00711 854,00212 100,00112 120,0012 174,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:05:2700,00811 202,00711 854,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:05:2700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:05:2700,0000,00311 202,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:05:1100,00811 202,00711 846,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:05:1100,00811 202,00711 846,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:05:0700,00811 202,00711 846,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:05:0600,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:05:0600,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:05:0600,0000,00311 202,00212 100,00112 120,0012 164,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:01:0000,00811 202,00711 844,00212 100,00112 120,0012 164,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:01:0000,00811 202,00711 844,00212 100,00112 120,0012 164,00513 600,00616 040,00716 614,00110,000
10.06.2026 12:00:5700,00811 202,00711 844,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:00:5700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 12:00:5600,0000,00311 202,00212 100,00112 120,0012 150,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:59:3000,00811 202,00711 830,00212 100,00112 120,0012 150,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:59:2700,00811 202,00711 830,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:59:2700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:59:2700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:59:2600,0000,00311 202,00212 100,00112 120,0012 188,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:57:1600,00811 202,00711 868,00212 100,00112 120,0012 188,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:57:1300,00811 202,00711 868,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:57:1100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:57:1100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:57:1100,0000,00311 202,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:55:4700,00811 202,00711 846,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:55:4300,00811 202,00711 846,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:55:4200,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:55:4100,0000,00311 202,00212 100,00112 120,0012 162,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:51:1700,00811 202,00711 842,00212 100,00112 120,0012 162,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:51:1400,00811 202,00711 842,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:51:1300,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:51:1200,0000,00311 202,00212 100,00112 120,0012 160,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:49:0100,00811 202,00711 840,00212 100,00112 120,0012 160,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:48:5800,00811 202,00711 840,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:48:5600,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:48:5600,0000,00311 202,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:46:0100,00811 202,00711 852,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:45:5800,00811 202,00711 852,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:45:5700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:45:5700,0000,00311 202,00212 100,00112 120,0012 156,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:44:3200,00811 202,00711 836,00212 100,00112 120,0012 156,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:44:3200,00811 202,00711 836,00212 100,00112 120,0012 156,00513 600,00616 040,00716 614,00110,000
10.06.2026 11:44:2900,00811 202,00711 836,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:44:2800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 11:44:2800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000